• YARIM ALTIN
    1.232,85
    % -0,95
  • AMERIKAN DOLARI
    6,8365
    % 0,29
  • € EURO
    7,7008
    % 0,30
  • £ POUND
    8,5758
    % 0,34
  • ¥ YUAN
    0,9635
    % 0,08
  • РУБ RUBLE
    0,0974
    % -0,32
  • BITCOIN
    62446,110
    % -2,77
  • BIST 100
    109.751,83
    % -0,08

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.69 1.79 4.928.100,81 13:04
ADEL ADEL KALEMCILIK 13.49 0.75 2.071.566,52 13:04
ADESE ADESE ALISVERIS TICARET 1.66 0.61 33.107.546,88 13:04
AEFES ANADOLU EFES 19.23 -0.77 36.099.901,62 13:04
AFYON AFYON CIMENTO 2.95 1.37 75.497.163,39 13:04
AGHOL ANADOLU GRUBU HOLDING 19.79 -0.55 18.834.141,78 13:04
AGYO ATAKULE GMYO 1.84 0.55 8.333.945,97 13:03
AKBNK AKBANK 5.76 -0.86 154.331.109,92 13:04
AKCNS AKCANSA 12.4 0.32 23.494.082,71 13:04
AKENR AK ENERJI 1.24 -0.8 13.402.186,98 13:04
AKFGY AKFEN GMYO 3.53 -0.28 1.933.589,80 13:04
AKGRT AKSIGORTA 6.5 -1.07 3.075.843,86 13:04
AKGUV AKDENIZ GUVENLIK HIZ. 2.43 3.4 17.710.460,56 13:03
AKMGY AKMERKEZ GMYO 26.18 -1.21 207.386,32 13:03
AKSA AKSA 7.33 -1.61 26.337.124,23 13:04
AKSEN AKSA ENERJI 4.81 0.42 23.296.205,28 13:04
AKSGY AKIS GMYO 3.61 -0.28 1.568.964,42 13:04
AKSUE AKSU ENERJI 9.72 -0.21 1.136.389,88 13:04
ALARK ALARKO HOLDING 5.29 -0.75 17.490.924,03 13:04
ALBRK ALBARAKA TURK 1.48 0.68 20.112.051,50 13:04
ALCAR ALARKO CARRIER 69.7 -0.43 2.678.718,90 13:04
ALCTL ALCATEL LUCENT TELETAS 18.49 -0.91 7.190.544,17 13:05
ALGYO ALARKO GMYO 14.61 -0.68 10.284.138,99 13:04
ALKA ALKIM KAGIT 12.03 9.96 73.688.413,19 13:04
ALKIM ALKIM KIMYA 14.14 9.87 86.307.995,06 13:04
ALYAG ALTINYAG 1.4 -0.71 906.313,80 12:55
ANACM ANADOLU CAM 4.27 -0.7 10.107.683,63 13:04
ANELE ANEL ELEKTRIK 4.03 0.25 3.115.926,86 13:04
ANHYT ANADOLU HAYAT EMEK. 6.63 -0.9 1.188.777,72 13:02
ANSGR ANADOLU SIGORTA 6.22 0 710.495,53 13:00
ARCLK ARCELIK 16.84 -0.53 104.352.616,40 13:05
ARDYZ ARD BILISIM TEKNOLOJILERI 31.7 -0.56 43.114.203,28 13:04
ARENA ARENA BILGISAYAR 14.76 -0.47 1.230.923,31 13:04
ARMDA ARMADA BILGISAYAR 22.18 -1.33 1.052.907,98 13:04
ARSAN ARSAN TEKSTIL 4.78 0.63 1.909.041,44 13:04
ARTI ARTI YATIRIM HOLDING 2.21 8.87 285.388,35 12:55
ASELS ASELSAN 32.2 0 296.113.411,86 13:04
ASUZU ANADOLU ISUZU 12.8 -0.16 10.529.191,42 13:04
ATAGY ATA GMYO 3.41 -0.29 1.716.005,08 13:03
ATEKS AKIN TEKSTIL 14.44 -0.76 6.965.804,26 13:04
ATLAS ATLAS YAT. ORT. 1.45 0.69 5.735.656,36 13:05
ATSYH ATLANTIS YATIRIM HOLDING 1.78 -2.73 93.189,80 12:55
AVGYO AVRASYA GMYO 2.24 1.36 7.064.726,29 13:04
AVHOL AVRUPA YATIRIM HOLDING 1.63 0.62 174.496,39 12:55
AVISA AVIVASA EMEKLILIK HAYAT 12.97 0.86 1.785.468,08 13:02
AVOD A.V.O.D GIDA VE TARIM 3.24 0.62 6.051.221,11 13:04
AVTUR AVRASYA PETROL VE TUR. 1.93 -0.52 1.008.048,60 13:04
AYCES ALTINYUNUS CESME 33.7 -9.99 697.859,60 12:55
AYEN AYEN ENERJI 3.59 1.7 16.348.298,38 13:05
AYES AYES CELIK HASIR VE CIT 3 -1.64 9.345,02 12:55
AYGAZ AYGAZ 11.32 -0.18 4.569.510,53 13:04
BAGFS BAGFAS 17.22 -1.15 6.951.604,43 13:04
BAKAB BAK AMBALAJ 8.62 1.77 2.613.077,64 13:05
BALAT BALATACILAR BALATACILIK 2.25 0 96.907,50 12:55
BANVT BANVIT 24.04 0.17 2.985.105,54 13:04
BASCM BASTAS BASKENT CIMENTO 3.43 -1.44 3.016,57 12:55
BAYRK BAYRAK TABAN SANAYI 6.97 9.94 23.228.142,37 13:04
BERA BERA HOLDING 4.6 -0.22 13.221.230,63 13:04
BEYAZ BEYAZ FILO 3.91 -0.76 489.113,63 12:55
BFREN BOSCH FREN SISTEMLERI 295 -1.01 1.842.363,40 13:02
BIMAS BIM MAGAZALAR 63.8 0.24 146.574.931,75 13:04
BIZIM BIZIM MAGAZALARI 18.56 1.42 57.215.895,97 13:05
BJKAS BESIKTAS FUTBOL YAT. 2.49 -4.96 25.376.453,79 13:04
BLCYT BILICI YATIRIM 7.53 0.8 861.035,90 13:04
BMELK BOMONTI ELEKTRIK 4.3 -6.32 59.078,87 12:55
BNTAS BANTAS AMBALAJ 4.16 4.52 154.398.901,40 13:05
BOSSA BOSSA 9.74 -0.51 2.865.433,38 13:03
BRISA BRISA 12.01 -0.74 33.420.831,53 13:04
BRKO BIRKO MENSUCAT 0.49 -5.77 657.701,86 12:55
BRKSN BERKOSAN YALITIM 4.04 4.94 19.682.117,58 13:04
BRMEN BIRLIK MENSUCAT 1.51 0.67 2.466.017,07 13:01
BRSAN BORUSAN MANNESMANN 10.47 0.58 10.294.131,48 13:03
BRYAT BORUSAN YAT. PAZ. 67.7 -0.22 4.082.270,55 13:04
BSOKE BATISOKE CIMENTO 1.45 2.84 82.907.693,82 13:04
BTCIM BATI CIMENTO 3.27 1.55 8.628.232,83 13:04
BUCIM BURSA CIMENTO 4.19 0.24 2.250.763,51 13:03
BURCE BURCELIK 8.58 1.9 1.764.405,47 13:03
BURVA BURCELIK VANA 18.06 0.17 1.344.155,97 13:04
CASA CASA EMTIA PETROL 22 -2.14 45.716,00 12:55
CCOLA COCA COLA ICECEK 40.9 -0.44 12.647.636,50 13:03
CELHA CELIK HALAT 12.11 9.99 8.632.780,07 13:03
CEMAS CEMAS DOKUM 1.26 0.8 88.665.194,61 13:04
CEMTS CEMTAS 8.21 -0.12 21.971.762,92 13:04
CEOEM CEO EVENT MEDYA 3.56 1.42 12.577.782,94 13:04
CIMSA CIMSA 9.17 -0.76 8.490.546,82 13:03
CLEBI CELEBI 80.85 2.6 14.346.632,45 13:04
CMBTN CIMBETON 62.4 0.73 598.868,35 13:04
CMENT CIMENTAS 24.08 0.33 1.761.287,12 13:04
COSMO COSMOS YAT. HOLDING 2.98 0.68 78.656,74 12:55
CRDFA CREDITWEST FAKTORING 3.86 -3.26 595.684,58 12:58
CRFSA CARREFOURSA 7.33 1.52 16.475.112,53 13:04
CUSAN CUHADAROGLU METAL 3.44 1.18 3.551.426,97 13:04
DAGHL DAGI YATIRIM HOLDING 11.32 -2.5 3.317.529,35 13:05
DAGI DAGI GIYIM 4.36 0.23 4.868.854,16 13:04
DARDL DARDANEL 11.5 -1.71 501.819,50 12:55
DENCM DENIZLI CAM 7.65 -0.26 834.980,78 13:01
DENGE DENGE HOLDING 1.49 0 186.641,33 12:55
DERAS DERLUKS DERI 5.87 3.71 15.022.209,40 13:04
DERIM DERIMOD 6.79 0.3 1.217.288,02 13:04
DESA DESA DERI 4.53 -0.44 1.792.751,24 13:01
DESPC DESPEC BILGISAYAR 6.86 -0.15 3.114.833,32 13:04
DEVA DEVA HOLDING 18.37 1.49 34.710.169,28 13:05
DGATE DATAGATE BILGISAYAR 8.79 0.23 2.647.243,31 13:04
DGGYO DOGUS GMYO 5.55 -0.54 1.862.264,26 13:04
DGKLB DOGTAS KELEBEK MOBILYA 2.06 1.98 35.031.439,20 13:04
DIRIT DIRITEKS DIRILIS TEKSTIL 1.25 0.81 230.631,25 12:55
DITAS DITAS DOGAN 15.99 1.2 122.140,03 13:04
DMSAS DEMISAS DOKUM 3.92 1.03 9.364.237,47 13:04
DOAS DOGUS OTOMOTIV 12.46 0.16 26.032.817,78 13:04
DOBUR DOGAN BURDA 13.58 -1.16 704.737,43 13:02
DOCO DO-CO 371.3 -2.37 45.783.213,60 13:04
DOGUB DOGUSAN 2.38 1.28 2.294.176,90 13:01
DOHOL DOGAN HOLDING 1.99 0 50.768.264,21 13:04
DOKTA DOKTAS DOKUMCULUK 24.72 -0.96 1.832.140,42 13:04
DURDO DURAN DOGAN BASIM 16.5 2.04 973.651,67 13:03
DYOBY DYO BOYA 5.8 0.35 12.492.820,70 13:04
DZGYO DENIZ GMYO 4.9 -1.01 2.604.663,72 13:04
ECILC ECZACIBASI ILAC 5.98 2.22 207.059.198,38 13:04
ECZYT ECZACIBASI YATIRIM 13.47 1.97 11.874.948,59 13:04
EDIP EDIP GAYRIMENKUL 2.25 2.27 7.223.569,12 13:01
EGCEY EGELI&CO ENERJI YATIRIM 1.31 -9.66 163.058,32 12:55
EGCYH EGELI&CO YATIRIM HOLDING 0.87 -9.38 504.273,75 12:55
EGCYO EGELI & CO TARIM GIRISIM 1.47 -9.82 341.347,23 12:55
EGEEN EGE ENDUSTRI 591.5 1.11 12.051.602,90 13:04
EGGUB EGE GUBRE 81.05 1.31 4.782.510,60 13:04
EGPRO EGE PROFIL 15.3 -0.84 3.758.397,46 13:03
EGSER EGE SERAMIK 4.92 0 5.165.243,64 13:04
EKGYO EMLAK KONUT GMYO 1.91 -1.04 381.049.617,00 13:05
EKIZ EKIZ KIMYA 11.8 9.97 1.208.792,00 12:55
EMKEL EMEK ELEKTRIK 2.22 -0.45 1.913.317,57 13:05
EMNIS EMINIS AMBALAJ 3.93 -0.51 22.302,75 12:55
ENJSA ENERJISA ENERJI 8.18 -1.45 13.667.491,33 13:04
ENKAI ENKA INSAAT 5.76 3.41 65.799.723,93 13:04
EPLAS EGEPLAST 17.95 4.97 111.631,81 12:55
ERBOS ERBOSAN 21.62 0.56 10.820.212,76 13:04
EREGL EREGLI DEMIR CELIK 8.39 -1.29 101.071.339,23 13:04
ERSU ERSU GIDA 4.65 2.88 10.543.842,05 13:04
ESCOM ESCORT TEKNOLOJI 3.81 -0.26 6.274.864,10 13:04
ETILR ETILER GIDA 2.9 -1.69 60.906,35 12:55
ETYAT EURO TREND YAT. ORT. 1.78 7.23 5.825.930,08 13:04
EUHOL EURO YATIRIM HOLDING 1.79 0.56 1.700.810,15 13:04
EUKYO EURO KAPITAL YAT. ORT. 1.97 2.07 2.657.023,86 13:01
EUYO EURO YAT. ORT. 1.71 3.01 6.524.516,01 13:04
FENER FENERBAHCE FUTBOL 12.83 -0.08 24.136.063,36 13:03
FLAP FLAP KONGRE TOPLANTI HIZ. 4.17 1.46 10.801.541,84 13:04
FMIZP F-M IZMIT PISTON 49.8 0.44 742.769,50 13:01
FONET FONET BILGI TEKNOLOJILERI 10.42 -2.16 6.728.643,84 13:03
FORMT FORMET CELIK KAPI SANAYI 3.33 -0.6 1.044.001,62 12:55
FRIGO FRIGO PAK GIDA 16.7 -1.71 419.282,81 12:55
FROTO FORD OTOSAN 69.8 -1.69 11.687.550,90 13:04
GARAN GARANTI BANKASI 8.09 -0.61 326.882.871,99 13:04
GARFA GARANTI FAKTORING 4.79 0.63 2.043.563,19 13:04
GEDIK GEDIK Y. MEN. DEG. 9.36 -1.68 3.225.849,38 13:04
GEDZA GEDIZ AMBALAJ 11.31 9.59 10.001.607,80 13:04
GENTS GENTAS 2.49 0.4 5.271.224,16 13:05
GEREL GERSAN ELEKTRIK 4.35 -1.58 3.797.165,62 13:04
GLBMD GLOBAL MEN. DEG. 4.5 -0.88 159.464,00 12:55
GLRYH GULER YAT. HOLDING 14.27 9.94 3.388.682,63 13:01
GLYHO GLOBAL YAT. HOLDING 3.83 2.13 43.264.720,83 13:04
GOLTS GOLTAS CIMENTO 16.88 0.48 2.788.666,37 13:04
GOODY GOOD-YEAR 5.36 2.49 24.373.994,03 13:04
GOZDE GOZDE GIRISIM 4.68 0.65 49.173.949,17 13:04
GRNYO GARANTI YAT. ORT. 1.8 -1.1 5.207.878,16 13:04
GSDDE GSD DENIZCILIK 4.51 -0.88 1.076.430,37 13:04
GSDHO GSD HOLDING 1.79 0.56 35.221.639,67 13:04
GSRAY GALATASARAY SPORTIF 3.29 -9.86 20.869.887,99 13:04
GUBRF GUBRE FABRIK. 24.6 -0.97 28.881.396,90 13:04
GUSGR GUNES SIGORTA 4.41 5.76 420.200.657,93 13:04
GYHOL GEDIK YATIRIM HOLDING 23.82 -0.58 4.721.919,12 13:04
HALKB T. HALK BANKASI 5.47 -0.73 46.550.042,63 13:04
HALKS HALK SIGORTA 4.23 -0.7 128.680,98 12:55
HATEK HATAY TEKSTIL 9.64 2.55 2.474.356,93 13:04
HDFGS HEDEF GIRISIM 2.72 0.37 11.097.499,02 13:04
HEKTS HEKTAS 14.35 -0.49 17.810.585,59 13:04
HLGYO HALK GMYO 1.97 1.03 24.425.925,37 13:04
HUBVC HUB GIRISIM 20.16 -2.14 16.886.108,92 13:04
HURGZ HURRIYET GZT. 1.52 0.66 3.545.851,19 13:02
ICBCT ICBC TURKEY BANK 5.26 2.73 70.902.598,17 13:04
IDEAS IDEALIST DANISMANLIK 3.3 0.3 67.146,61 12:55
IDGYO IDEALIST GMYO 4.23 0.71 1.485.301,36 13:05
IEYHO ISIKLAR ENERJI YAPI HOL. 0.8 6.67 62.346.574,84 13:05
IHEVA IHLAS EV ALETLERI 1.95 -2.01 9.470.062,18 13:05
IHGZT IHLAS GAZETECILIK 4.57 1.11 6.526.326,17 13:04
IHLAS IHLAS HOLDING 0.77 0 20.891.714,69 13:04
IHLGM IHLAS GAYRIMENKUL 1.55 -0.64 126.233.553,77 13:04
IHYAY IHLAS YAYIN HOLDING 1.16 0 17.545.773,40 13:04
INDES INDEKS BILGISAYAR 10.77 -0.74 9.757.400,18 13:04
INFO INFO YATIRIM 4.37 -2.67 6.920.201,45 13:04
INTEM INTEMA 11.1 -0.45 1.180.910,90 13:04
IPEKE IPEK DOGAL ENERJI 14.64 5.55 200.045.109,91 13:05
ISATR IS BANKASI (A) 0 0 0,00 18:10
ISBIR ISBIR HOLDING 1044.1 -10 175.408,80 12:55
ISBTR IS BANKASI (B) 58991.2 -1.68 296.971,60 12:55
ISCTR IS BANKASI (C) 5.1 -0.97 63.197.194,72 13:04
ISDMR ISKENDERUN DEMIR CELIK 6.94 -0.43 5.092.202,61 13:04
ISFIN IS FIN.KIR. 3.88 0 151.043.890,10 13:04
ISGSY IS GIRISIM 7.2 -2.04 534.313,82 13:03
ISGYO IS GMYO 1.89 1.07 54.549.120,30 13:05
ISKUR IS BANKASI (KUR.) 0 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 5.91 0.34 11.077.447,14 13:04
ISYAT IS YAT. ORT. 2.53 0.8 11.433.961,90 13:04
ITTFH ITTIFAK HOLDING 3.02 4.5 40.105.714,91 13:04
IZFAS IZMIR FIRCA 2.21 -0.45 162.197,50 12:55
IZMDC IZMIR DEMIR CELIK 13.9 1.09 8.892.196,20 13:02
IZTAR IZ HAYVANCILIK TARIM 5.74 -4.33 932.193,67 12:55
JANTS JANTSA JANT SANAYI 72.7 -1.49 6.276.357,55 13:04
KAPLM KAPLAMIN 8.57 0.82 3.766.122,42 13:04
KAREL KAREL ELEKTRONIK 14.99 -0.99 8.571.033,89 13:04
KARSN KARSAN OTOMOTIV 2.02 -0.49 53.010.623,82 13:04
KARTN KARTONSAN 449.8 -0.49 4.566.168,50 13:04
KATMR KATMERCILER EKIPMAN 4.36 9.55 100.106.461,34 13:04
KCHOL KOC HOLDING 17.16 -0.12 104.043.709,45 13:04
KENT KENT GIDA 473 -0.48 1.209.279,80 13:00
KERVN KERVANSARAY YAT. HOLDING 0.46 -4.17 383.881,04 12:55
KERVT KEREVITAS GIDA 4.37 2.1 32.322.859,16 13:04
KFEIN KAFEIN YAZILIM 15.96 -0.44 10.503.072,54 13:04
KLGYO KILER GMYO 3.99 1.01 14.202.601,69 13:04
KLMSN KLIMASAN KLIMA 16.46 1.73 13.242.523,00 13:03
KLNMA T. KALKINMA BANK. 40.16 0.35 4.887.049,56 13:04
KNFRT KONFRUT GIDA 9.91 1.43 6.837.695,71 13:05
KONYA KONYA CIMENTO 271.6 0.15 6.944.594,10 13:04
KORDS KORDSA TEKNIK TEKSTIL 12.58 2.36 28.244.288,11 13:04
KOZAA KOZA MADENCILIK 13 5.95 308.100.027,06 13:05
KOZAL KOZA ALTIN 78.55 3.22 265.805.483,45 13:05
KPHOL KAPITAL YAT. HOLDING 3.39 3.04 40.876,62 12:55
KRDMA KARDEMIR (A) 2.81 -0.71 11.934.089,71 13:04
KRDMB KARDEMIR (B) 2.71 0 11.570.338,32 13:04
KRDMD KARDEMIR (D) 2.74 0.37 186.482.344,62 13:04
KRGYO KORFEZ GMYO 3.08 -2.53 1.662.723,22 13:03
KRONT KRON TELEKOMUNIKASYON 23.34 -1.27 2.759.719,12 13:04
KRSTL KRISTAL KOLA 2.09 2.45 82.714.228,95 13:04
KRTEK KARSU TEKSTIL 3.49 2.65 3.423.216,34 13:04
KSTUR KUSTUR KUSADASI TURIZM 46.32 9.97 29.969,04 12:55
KUTPO KUTAHYA PORSELEN 30.6 0.2 10.438.289,72 13:04
KUYAS KUYUMCUKENT GAYRIMENKUL 2.03 0 12.587.743,85 13:04
LIDFA LIDER FAKTORING 2.21 -0.45 961.566,28 13:04
LINK LINK BILGISAYAR 24.4 -1.21 679.993,06 13:04
LKMNH LOKMAN HEKIM SAGLIK 7.34 1.38 8.226.495,71 13:04
LOGO LOGO YAZILIM 73.25 -1.15 5.276.753,75 13:04
LUKSK LUKS KADIFE 18.13 -3.51 1.907.548,45 13:04
MAALT MARMARIS ALTINYUNUS 85.35 -6.72 10.871.179,50 13:04
MAKTK MAKINA TAKIM 1.96 0.51 9.191.080,25 13:04
MARKA MARKA YATIRIM HOLDING 2.28 -2.56 24.889.559,57 13:04
MARTI MARTI OTEL 1.2 0 17.232.398,73 13:04
MAVI MAVI GIYIM 47.22 0.6 24.980.528,08 13:04
MEGAP MEGA POLIETILEN 4.03 -1.71 304.567,87 12:55
MEMSA MENSA 0 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 2.5 -5.3 2.866.835,07 13:03
MERIT MERIT TURIZM 21.18 1.15 61.782,06 12:55
MERKO MERKO GIDA 1.41 0.71 5.615.855,98 13:04
METAL METAL GAYRIMENKUL 1.18 -0.84 87.337,70 12:55
METRO METRO HOLDING 1.46 2.1 26.413.606,20 13:04
METUR METEMTUR OTELCILIK 2.08 -0.48 1.141.851,03 13:04
MGROS MIGROS TICARET 36.88 1.43 104.240.397,46 13:04
MIPAZ MILPA 4.83 2.11 23.587.070,92 13:04
MMCAS MMC SAN. VE TIC. YAT. 1.75 -1.69 36.099,00 12:55
MNDRS MENDERES TEKSTIL 3.84 3.23 19.486.177,83 13:04
MPARK MLP SAGLIK 18.58 3.16 79.851.178,78 13:05
MRGYO MARTI GMYO 1.47 1.38 6.785.041,91 13:05
MRSHL MARSHALL 88.25 -2.54 8.450.735,25 13:04
MSGYO MISTRAL GMYO 2.63 7.35 12.110.036,10 13:05
MTRYO METRO YAT. ORT. 2.25 -0.44 5.121.652,22 13:04
MZHLD MAZHAR ZORLU HOLDING 17.2 -1.49 82.641,50 12:55
NATEN NATUREL ENERJI 17.76 -1.33 10.273.310,04 13:04
NETAS NETAS TELEKOM. 14.05 -0.43 8.750.840,04 13:04
NIBAS NIGBAS NIGDE BETON 8.95 -0.56 13.881,40 12:55
NTHOL NET HOLDING 2.33 0 23.344.806,71 13:04
NUGYO NUROL GMYO 4.23 -0.7 1.078.019,40 13:03
NUHCM NUH CIMENTO 13.97 0 1.621.487,72 13:02
ODAS ODAS ELEKTRIK 2.05 0.99 98.580.908,55 13:04
OLMIP OLMUKSAN-IP 4.33 -0.46 1.245.433,61 13:00
ORGE ORGE ENERJI ELEKTRIK 5.77 0.52 4.883.315,99 13:02
ORMA ORMA ORMAN MAHSULLERI 4.6 0 33.618,61 12:55
OSMEN OSMANLI MENKUL 7.36 -1.6 20.946,36 12:55
OSTIM OSTIM ENDUSTRIYEL YAT 2.44 0.41 19.478.985,86 13:04
OTKAR OTOKAR 139.1 -1.49 9.272.075,20 13:04
OYAKC OYAK CIMENTO 6.04 0.17 24.997.783,45 13:04
OYAYO OYAK YAT. ORT. 7.42 2.77 46.730.488,82 13:04
OYLUM OYLUM SINAI YATIRIMLAR 3.01 -0.33 2.868.791,60 13:04
OZBAL OZBAL CELIK BORU 2.43 2.1 12.007.188,61 13:04
OZGYO OZDERICI GMYO 1.9 0.53 34.929.925,80 13:04
OZKGY OZAK GMYO 3.43 1.78 34.463.936,45 13:04
OZRDN OZERDEN PLASTIK 2.32 0 9.415,08 12:55
PAGYO PANORA GMYO 5.35 -0.19 1.555.212,90 13:01
PAPIL PAPILON SAVUNMA 16.65 -1.77 12.379.004,28 13:04
PARSN PARSAN 19.4 -1.02 8.465.685,95 13:04
PEGYO PERA GMYO 1.38 9.52 31.156.128,42 13:04
PEKGY PEKER GMYO 6.34 -2.46 4.271.159,92 13:02
PENGD PENGUEN GIDA 4.53 -1.09 21.042.569,92 13:04
PETKM PETKIM 3.94 -0.25 271.812.603,10 13:04
PETUN PINAR ET VE UN 18.78 3.47 53.995.529,36 13:04
PGSUS PEGASUS 57.3 -1.97 148.025.962,25 13:04
PINSU PINAR SU 5.98 2.4 18.131.095,33 13:04
PKART PLASTIKKART 12.1 0 14.629.118,10 13:04
PKENT PETROKENT TURIZM 177.5 -1.33 243.450,80 12:55
PNSUT PINAR SUT 18.79 3.98 50.762.441,14 13:04
POLHO POLISAN HOLDING 2.93 0.69 15.921.261,09 13:04
POLTK POLITEKNIK METAL 132 1.54 264,00 11:55
PRKAB TURK PRYSMIAN KABLO 3.94 -0.25 4.231.192,02 13:04
PRKME PARK ELEK.MADENCILIK 3.55 -0.28 3.953.534,49 13:04
PRZMA PRIZMA PRESS MATBAACILIK 3.98 2.84 17.092.387,95 13:04
PSDTC PERGAMON DIS TICARET 9.06 -0.77 511.333,15 13:04
QNBFB QNB FINANSBANK 45.38 -1.09 2.507.713,68 13:04
QNBFL QNB FINANS FINANSAL KIRALAMA 100.9 -0.98 2.311.748,60 13:03
RALYH RAL YATIRIM HOLDING 13.8 1.1 406.908,70 12:47
RAYSG RAY SIGORTA 6.17 -0.16 4.701.998,70 13:04
RHEAG RHEA GIRISIM 2.3 0.88 5.020.563,15 13:04
RODRG RODRIGO TEKSTIL 2.63 -0.38 47.510,16 12:55
ROYAL ROYAL HALI 2.37 1.28 61.543,21 12:55
RTALB RTA LABORATUVARLARI 33.14 9.95 4.593.270,28 13:03
RYGYO REYSAS GMYO 5.08 0.59 22.635.281,92 13:04
RYSAS REYSAS LOJISTIK 6.08 -0.16 8.388.711,92 13:04
SAFKR SAFKAR EGE SOGUTMACILIK 4.61 -0.86 320.771,98 12:55
SAHOL SABANCI HOLDING 9.01 -0.88 45.263.926,96 13:04
SALIX SALIX YATIRIM HOLDING 10.87 4.82 173.159,10 12:55
SAMAT SARAY MATBAACILIK 1.94 4.3 7.928.489,21 13:04
SANEL SANEL MUHENDISLIK 5.24 -0.95 716.765,61 13:04
SANFM SANIFOAM SUNGER 5.94 2.24 1.312.314,94 13:05
SANKO SANKO PAZARLAMA 7.57 -0.79 1.653.051,24 13:04
SARKY SARKUYSAN 5.86 0.34 2.793.893,41 13:02
SASA SASA POLYESTER 10.82 4.95 495.019.269,46 13:04
SAYAS SAY REKLAMCILIK 3.65 -1.62 1.622.999,99 13:04
SEKFK SEKER FIN. KIR. 4.68 -0.85 273.314,15 13:04
SEKUR SEKURO PLASTIK 5.5 -0.36 1.921.751,77 13:03
SELEC SELCUK ECZA DEPOSU 8.72 2.59 30.618.261,00 13:04
SELGD SELCUK GIDA 3.1 -3.13 237.132,00 12:55
SERVE SERVE FILM PRODUKSIYON 5.75 9.94 1.378.841,50 12:55
SEYKM SEYITLER KIMYA 9.42 6.2 25.707.389,90 13:04
SILVR SILVERLINE ENDUSTRI 3.12 1.63 11.227.802,53 13:04
SISE SISE CAM 4.99 -0.4 47.603.341,13 13:04
SKBNK SEKERBANK 1.28 1.59 47.683.251,91 13:05
SKTAS SOKTAS 2.36 -1.26 1.054.486,72 13:04
SMART SMARTIKS YAZILIM 8.74 -1.47 29.131.315,80 13:04
SNGYO SINPAS GMYO 1.27 0 12.513.811,46 13:04
SNKRN SENKRON GUVENLIK 3.64 1.39 3.594.134,58 13:03
SNPAM SONMEZ PAMUKLU 6.92 5.65 6.561.014,06 13:04
SODA SODA SANAYII 5.87 0.34 39.041.210,52 13:04
SODSN SODAS SODYUM SANAYII 13.27 0.15 108.668,06 12:55
SOKM SOK MARKETLER TICARET 13.05 0.62 61.577.805,80 13:04
SONME SONMEZ FILAMENT 6.72 3.38 5.336.273,48 13:04
SRVGY SERVET GMYO 16.9 -0.59 804.387,06 13:04
SUMAS SUMAS SUNI TAHTA 12.24 0.33 24.871,08 12:55
TACTR TAC TARIM URUNLERI 6.05 -9.97 1.274.995,15 12:55
TATGD TAT GIDA 9.34 1.85 23.688.793,05 13:04
TAVHL TAV HAVALIMANLARI 19.23 -1.59 42.448.597,05 13:05
TBORG T.TUBORG 15.19 -2.06 917.139,26 13:04
TCELL TURKCELL 14.2 -0.14 95.054.622,78 13:05
TDGYO TREND GMYO 3.88 0.52 1.447.009,80 13:04
TEKTU TEK-ART TURIZM 1.53 0.66 17.737.211,44 13:04
TGSAS TGS DIS TICARET 5.11 -1.54 1.779.545,33 13:04
THYAO TURK HAVA YOLLARI 12.67 -0.71 410.082.714,44 13:04
TIRE MONDI TIRE KUTSAN 6.7 0.6 12.111.109,32 13:04
TKFEN TEKFEN HOLDING 15.86 1.93 219.098.203,78 13:05
TKNSA TEKNOSA IC VE DIS TICARET 7.03 0 14.736.412,20 13:04
TKURU TAZE KURU GIDA 17.22 -1.82 97.849,83 12:55
TLMAN TRABZON LIMAN 14.68 -0.94 3.822.751,71 13:04
TMPOL TEMAPOL POLIMER PLASTIK 6.79 -1.16 2.393.839,32 13:03
TMSN TUMOSAN MOTOR VE TRAKTOR 6.72 2.91 34.012.259,69 13:04
TOASO TOFAS OTO. FAB. 22.92 -0.09 27.459.499,40 13:04
TRCAS TURCAS PETROL 2.97 0.34 8.708.687,90 13:04
TRGYO TORUNLAR GMYO 2.94 -0.34 44.875.856,75 13:04
TRKCM TRAKYA CAM 3.29 -0.3 11.439.310,11 13:04
TSGYO TSKB GMYO 3.75 -2.6 2.755.106,87 13:04
TSKB T.S.K.B. 1.24 -0.8 68.072.393,53 13:04
TSPOR TRABZONSPOR SPORTIF 5.97 8.35 249.220.209,73 13:05
TTKOM TURK TELEKOM 7.46 -0.93 33.230.865,71 13:04
TTRAK TURK TRAKTOR 68.4 -0.87 5.892.303,60 13:03
TUCLK TUGCELIK 4.73 0.42 5.980.147,68 13:04
TUKAS TUKAS 9.1 0.55 14.997.385,97 13:04
TUPRS TUPRAS 86.7 -0.86 115.428.871,40 13:04
TURGG TURKER PROJE GAYRIMENKUL 46.92 -1.01 1.643.666,28 13:04
UFUK UFUK YATIRIM 4.74 0.85 25.784,44 12:55
ULAS ULASLAR TURIZM YAT. 3.24 2.86 2.862.713,05 13:03
ULKER ULKER BISKUVI 23.94 1.96 30.204.707,34 13:04
ULUSE ULUSOY ELEKTRIK 33.8 -0.76 222.242,38 12:56
ULUUN ULUSOY UN SANAYI 9.49 3.6 84.905.219,12 13:04
UMPAS UMPAS HOLDING 0.86 6.17 227.398,62 12:55
USAK USAK SERAMIK 1.4 -0.71 26.048.795,96 13:04
UTPYA UTOPYA TURIZM 5.92 0.34 2.069.814,65 13:04
UZERB UZERTAS BOYA 3.95 0.77 48.977,46 12:55
VAKBN VAKIFLAR BANKASI 4.7 -0.84 73.446.428,81 13:04
VAKFN VAKIF FIN. KIR. 3.43 8.89 122.049.721,29 13:05
VAKKO VAKKO TEKSTIL 5 0 11.308.278,95 13:04
VANGD VANET GIDA 1.59 0.63 248.703,69 12:55
VERTU VERUSATURK GIRISIM 4.94 -1 1.993.688,05 13:04
VERUS VERUSA HOLDING 22 0.55 3.965.383,52 13:04
VESBE VESTEL BEYAZ ESYA 24.34 1.84 7.173.731,50 13:04
VESTL VESTEL 14.93 -1.13 39.725.790,77 13:04
VKFYO VAKIF YAT. ORT. 2.75 3 11.413.065,76 13:04
VKGYO VAKIF GMYO 2.61 4.82 121.744.711,38 13:04
VKING VIKING KAGIT 4.8 4.58 7.196.827,13 13:04
YAPRK YAPRAK SUT VE BESI CIFT. 10.15 1.5 1.013.727,67 13:04
YATAS YATAS 7.59 0.26 11.350.172,62 13:04
YAYLA YAYLA EN. UR. TUR. VE INS 2.16 -0.46 4.000.578,07 13:04
YBTAS YIBITAS INSAAT MALZEME 7700 -0.58 23.100,00 12:55
YESIL YESIL YATIRIM HOLDING 16.12 2.22 9.570.860,86 13:05
YGGYO YENI GIMAT GMYO 12.01 0.17 322.559,42 13:04
YGYO YESIL GMYO 0.93 6.9 13.568.406,25 13:04
YKBNK YAPI VE KREDI BANK. 2.35 -0.84 84.767.646,54 13:04
YKGYO YAPI KREDI KORAY GMYO 3.23 1.57 5.062.038,74 13:05
YKSLN YUKSELEN CELIK 8.99 0.56 6.567.558,88 13:03
YONGA YONGA MOBILYA 29.24 0 117.398,60 12:55
YUNSA YUNSA 14.08 0.36 27.063.686,46 13:04
YYAPI YESIL YAPI 1.1 10 26.234.055,56 13:04
ZOREN ZORLU ENERJI 1.57 0 49.066.107,74 13:04