• YARIM ALTIN
    1.230,41
    % -1,14
  • AMERIKAN DOLARI
    6,8513
    % 0,51
  • € EURO
    7,7251
    % 0,65
  • £ POUND
    8,6134
    % 0,79
  • ¥ YUAN
    0,9658
    % 0,33
  • РУБ RUBLE
    0,0976
    % -0,04
  • BITCOIN
    63148,456
    % -1,27
  • BIST 100
    109.437,00
    % -0,36

Canlı Borsa

Menkul Fiyat % Zaman
anadolu-efes-aefes 19,14 -1,24 17:04:05
anadolu-grubu-holding-aghol 19,83 -0,35 17:03:17
akbank-akbnk 5,76 -0,86 17:04:03
akcansa-akcns 12,16 -1,62 17:04:02
aksigorta-akgrt 6,50 -1,07 17:02:34
aksa-aksa 7,30 -2,01 17:04:05
aksa-enerji-aksen 4,81 0,42 17:03:55
alarko-holding-alark 5,27 -1,13 17:04:06
albaraka-turk-albrk 1,52 3,40 17:03:57
alarko-gmyo-algyo 14,54 -1,16 17:03:55
alkim-kimya-alkim 14,15 9,95 17:03:58
anadolu-cam-anacm 4,23 -1,63 17:02:07
anadolu-hayat-emek--anhyt 6,67 -0,30 17:01:59
arcelik-arclk 16,78 -0,89 17:04:03
aselsan-asels 32,08 -0,37 17:04:05
aygaz-aygaz 11,32 -0,18 17:03:05
bim-magazalar-bimas 64,30 1,02 17:04:00
bizim-magazalari-bizim 18,58 1,53 17:04:02
brisa-brisa 11,84 -2,15 17:04:03
borusan-mannesmann-brsan 10,43 0,19 17:03:45
bursa-cimento-bucim 4,20 0,48 17:02:28
coca-cola-icecek-ccola 40,92 -0,39 17:03:56
cemtas-cemts 8,17 -0,61 17:04:05
cimsa-cimsa 9,09 -1,62 17:03:34
celebi-clebi 80,10 1,65 17:02:30
deva-holding-deva 18,28 0,99 17:03:36
dogus-otomotiv-doas 12,31 -1,05 17:04:02
dogan-holding-dohol 1,99 0,00 17:02:51
eczacibasi-ilac-ecilc 5,94 1,54 17:04:06
eczacibasi-yatirim-eczyt 13,38 1,29 17:03:29
ege-endustri-egeen 598,40 2,29 17:03:47
emlak-konut-gmyo-ekgyo 1,91 -1,04 17:04:06
enerjisa-enerji-enjsa 8,19 -1,33 17:04:05
enka-insaat-enkai 5,72 2,69 17:04:02
Menkul Fiyat % Zaman
eregli-demir-celik-eregl 8,33 -2,00 17:03:57
ford-otosan-froto 68,90 -2,96 17:03:53
garanti-bankasi-garan 8,04 -1,23 17:04:06
global-yat--holding-glyho 3,98 6,13 17:04:06
good-year-goody 5,27 0,76 17:01:10
gozde-girisim-gozde 4,66 0,22 17:04:01
gubre-fabrik--gubrf 24,58 -1,05 17:03:54
gunes-sigorta-gusgr 4,32 3,60 17:03:59
t--halk-bankasi-halkb 5,45 -1,09 17:04:01
hektas-hekts 14,26 -1,11 17:03:56
halk-gmyo-hlgyo 1,96 0,51 17:04:04
ipek-dogal-enerji-ipeke 14,20 2,38 17:04:04
is-bankasi-c-isctr 5,08 -1,36 17:04:00
iskenderun-demir-celik-isdmr 6,91 -0,86 17:02:58
is-fin-kir--isfin 3,92 1,03 17:04:06
is-gmyo-isgyo 1,87 0,00 17:04:00
is-y--men--deg--ismen 5,92 0,51 17:03:31
karel-elektronik-karel 14,94 -1,32 17:03:31
karsan-otomotiv-karsn 2,17 6,90 17:04:05
kartonsan-kartn 448,00 -0,88 17:03:25
koc-holding-kchol 17,06 -0,70 17:04:00
kerevitas-gida-kervt 4,34 1,40 17:03:55
klimasan-klima-klmsn 16,34 0,99 17:03:52
kordsa-teknik-tekstil-kords 12,42 1,06 17:03:39
koza-madencilik-kozaa 12,66 3,18 17:03:33
koza-altin-kozal 77,00 1,18 17:03:44
kardemir-d-krdmd 2,71 -0,73 17:04:06
logo-yazilim-logo 73,30 -1,08 17:03:44
mavi-giyim-mavi 46,50 -0,94 17:04:03
migros-ticaret-mgros 36,88 1,43 17:04:01
mlp-saglik-mpark 18,50 2,72 17:04:00
netas-telekom--netas 13,75 -2,55 17:04:04
net-holding-nthol 2,32 -0,43 17:03:15
odas-elektrik-odas 2,04 0,49 17:04:05
Menkul Fiyat % Zaman
otokar-otkar 138,80 -1,70 17:02:43
ozak-gmyo-ozkgy 3,46 2,67 17:04:03
ozak-gmyo-ozkgy 3,46 2,67 17:04:03
petkim-petkm 3,92 -0,76 17:03:34
pegasus-pgsus 57,00 -2,48 17:04:06
reysas-gmyo-rygyo 5,07 0,40 17:03:53
sabanci-holding-sahol 9,05 -0,44 17:03:12
sarkuysan-sarky 5,80 -0,68 17:03:16
sasa-polyester-sasa 10,73 4,07 17:04:05
selcuk-ecza-deposu-selec 8,69 2,24 17:04:02
sise-cam-sise 4,99 -0,40 17:04:05
sekerbank-skbnk 1,28 1,59 17:04:05
soda-sanayii-soda 5,88 0,51 17:04:05
sok-marketler-ticaret-sokm 13,01 0,31 17:03:57
tat-gida-tatgd 9,29 1,31 17:03:53
tav-havalimanlari-tavhl 19,13 -2,10 17:04:04
turkcell-tcell 14,28 0,42 17:04:04
turk-hava-yollari-thyao 12,64 -0,94 17:04:04
tekfen-holding-tkfen 15,71 0,96 17:03:59
tumosan-motor-ve-traktor-tmsn 6,66 1,99 17:04:03
tofas-oto--fab--toaso 22,72 -0,96 17:03:43
torunlar-gmyo-trgyo 2,92 -1,02 17:04:01
trakya-cam-trkcm 3,26 -1,21 17:03:58
t-s-k-b--tskb 1,23 -1,60 17:04:03
turk-telekom-ttkom 7,48 -0,66 17:04:01
turk-traktor-ttrak 67,20 -2,61 17:04:00
tupras-tuprs 86,15 -1,49 17:03:59
ulker-biskuvi-ulker 24,08 2,56 17:03:19
vakiflar-bankasi-vakbn 4,69 -1,05 17:03:47
vestel-vestl 14,84 -1,72 17:04:05
yatas-yatas 7,54 -0,40 17:03:17
yapi-ve-kredi-bank--ykbnk 2,32 -2,11 17:04:04
zorlu-enerji-zoren 1,57 0,00 17:03:45